Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28867 JPSPDRG@EC2509A (CALL)
Nominal 
0.410 +0.025 (+6.494%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.385 | 2,545.000 | 10,000 | 10,000 | 0.375 | |||
| 03/09/2025 | 0.380 | 2,540.000 | 0 | |||||
| 02/09/2025 | 0.315 | 2,495.000 | 5,000 | 23.623 | 5,000 | 0.330 | ||
| 01/09/2025 | 0.300 | 2,496.000 | 113,000 | 13.918 | 113,000 | 0.302 | ||
| 29/08/2025 | 0.224 | 2,448.000 | 0 | 17.569 | ||||
| 28/08/2025 | 0.209 | 2,438.000 | 0 | 17.515 | ||||
| 27/08/2025 | 0.188 | 2,418.000 | 115,000 | 19.446 | 115,000 | 0.184 | ||
| 26/08/2025 | 0.196 | 2,425.000 | 0 | 19.329 | ||||
| 25/08/2025 | 0.189 | 2,419.000 | 5,000 | 19.340 | 5,000 | 0.189 | ||
| 22/08/2025 | 0.163 | 2,401.000 | 0 | 18.138 | ||||
| 21/08/2025 | 0.168 | 2,403.000 | 5,000 | 18.284 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 2,393.000 | 50,000 | 18.943 | 50,000 | 0.151 | ||
| 19/08/2025 | 0.177 | 2,396.000 | 0 | 21.021 | ||||
| 18/08/2025 | 0.194 | 2,414.000 | 0 | 19.489 | ||||
| 15/08/2025 | 0.192 | 2,410.000 | 35,000 | 19.276 | 35,000 | 0.192 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 19.070 | ||||
| 13/08/2025 | 0.214 | 2,426.000 | 30,000 | 18.739 | 30,000 | 0.212 | ||
| 12/08/2025 | 0.216 | 2,425.000 | 50,000 | 19.143 | 50,000 | 0.211 | ||
| 11/08/2025 | 0.223 | 2,429.000 | 20,000 | 19.137 | 10,000 | 0.222 | 10,000 | 0.239 |
| 08/08/2025 | 0.270 | 2,460.000 | 0 | 18.634 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |