28867 JPSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.104 +0.012 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.092	2,051.000	1,515,000	21.207	5,000	0.092	1,510,000	0.092
28/02/2025	0.091	2,050.000	13,350,000	20.976	10,947,500	0.095	2,077,500	0.096
27/02/2025	0.106	2,071.000	3,682,500	21.291	1,160,000	0.110	2,492,500	0.110
26/02/2025	0.116	2,088.000	1,660,000	21.250	275,000	0.115	1,345,000	0.117
25/02/2025	0.125	2,102.000	2,252,500	21.263	65,000	0.127	2,187,500	0.128
24/02/2025	0.131	2,110.000	3,165,000	21.286	2,172,500	0.128	892,500	0.125
21/02/2025	0.126	2,098.000	4,325,000	21.332	810,000	0.128	3,495,000	0.127
20/02/2025	0.138	2,119.000	1,242,500	21.144	150,000	0.136	1,042,500	0.135
19/02/2025	0.130	2,104.000	790,000	21.234	205,000	0.131	585,000	0.127
18/02/2025	0.123	2,088.000	927,500	21.482	802,500	0.120	125,000	0.124
17/02/2025	0.120	2,086.000	30,775,000	21.264	14,580,000	0.115	16,187,500	0.118
14/02/2025	0.136	2,103.000	4,080,000	21.561	1,915,000	0.136	2,165,000	0.136
13/02/2025	0.131	2,095.000	8,285,000	21.512	580,000	0.127	7,705,000	0.130
12/02/2025	0.124	2,079.000	6,440,000	21.703	5,482,500	0.121	897,500	0.122
11/02/2025	0.133	2,094.000	16,012,500	21.572	8,617,500	0.138	7,285,000	0.140
10/02/2025	0.127	2,080.000	38,980,000	21.749	20,217,500	0.118	16,962,500	0.117
07/02/2025	0.115	2,060.000	4,115,000	21.563	495,000	0.116	3,620,000	0.115
06/02/2025	0.112	2,051.000	10,810,000	21.696	4,410,000	0.115	6,307,500	0.114
05/02/2025	0.113	2,055.000	2,920,000	21.527	2,335,000	0.105	532,500	0.110
04/02/2025	0.095	2,019.000	1,487,500	21.448	682,500	0.096	642,500	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.