28867 JPSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.365 +0.095 (+35.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.270	2,330.000	732,500	22.346	107,500	0.259	622,500	0.266
30/04/2025	0.315	2,370.000	120,000	22.144	45,000	0.316	75,000	0.330
29/04/2025	0.330	2,371.000	242,500	23.374	150,000	0.329	92,500	0.345
28/04/2025	0.310	2,350.000	560,000	23.627	230,000	0.296	330,000	0.310
25/04/2025	0.325	2,365.000	632,500	23.159	430,000	0.333	125,000	0.361
24/04/2025	0.355	2,387.000	2,097,500	23.397	385,000	0.355	1,537,500	0.373
23/04/2025	0.340	2,371.000	5,460,000	23.641	3,335,000	0.346	1,860,000	0.380
22/04/2025	0.495	2,500.000	1,837,500	22.344	1,140,000	0.483	70,000	0.494
17/04/2025	0.340	2,379.000	3,567,500	22.316	2,860,000	0.355	175,000	0.350
16/04/2025	0.320	2,367.000	2,847,500	21.753	695,000	0.311	1,370,000	0.312
15/04/2025	0.265	2,310.000	962,500	22.357	235,000	0.263	635,000	0.261
14/04/2025	0.270	2,307.000	4,740,000	22.935	3,732,500	0.276	462,500	0.279
11/04/2025	0.255	2,297.000	8,470,000	22.295	6,435,000	0.255	630,000	0.262
10/04/2025	0.191	2,233.000	11,847,500	21.870	7,117,500	0.184	4,167,500	0.193
09/04/2025	0.148	2,180.000	12,952,500	21.712	3,275,000	0.135	9,200,000	0.142
08/04/2025	0.119	2,153.000	4,900,000	20.657	985,000	0.115	3,590,000	0.114
07/04/2025	0.119	2,158.000	8,305,000	20.277	1,290,000	0.125	6,530,000	0.127
03/04/2025	0.189	2,243.000	3,775,000	20.431	982,500	0.201	2,767,500	0.198
02/04/2025	0.187	2,240.000	1,082,500	20.410	20,000	0.182	1,062,500	0.185
01/04/2025	0.190	2,243.000	4,395,000	20.252	3,135,000	0.196	1,235,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.