28869 JP-COVS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 JP-COVS@EC2507A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.026	14.380	170,000	60.087	170,000	0.030
16/04/2025	0.021	13.980	0	59.753
15/04/2025	0.020	13.720	0	60.877
14/04/2025	0.020	13.760	5,000,000	60.236	5,000,000	0.020
11/04/2025	0.019	13.600	0	59.885
10/04/2025	0.018	13.520	0	59.460
09/04/2025	0.015	13.100	0	60.014
08/04/2025	0.013	12.540	0	62.295
07/04/2025	0.013	12.540	100,000	61.999	100,000	0.013
03/04/2025	0.022	13.580	0	59.941
02/04/2025	0.022	13.420	200,000	60.962			100,000	0.023
01/04/2025	0.021	13.280	0	61.061
31/03/2025	0.031	13.900	0	63.304
28/03/2025	0.034	14.100	0	62.457
27/03/2025	0.035	14.160	0	62.213
26/03/2025	0.035	14.020	0	63.118
25/03/2025	0.036	14.080	0	62.859
24/03/2025	0.036	14.100	0	62.425
21/03/2025	0.037	14.180	50,000	61.490			50,000	0.035
20/03/2025	0.041	14.320	215,000	62.022	115,000	0.045	100,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.