28869 JP-COVS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 JP-COVS@EC2507A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.055	14.420	405,000	63.077	170,000	0.061	235,000	0.056
28/02/2025	0.056	14.400	400,000	62.955	400,000	0.061
27/02/2025	0.068	14.900	45,130,000	62.987	22,440,000	0.069	22,690,000	0.069
26/02/2025	0.066	14.820	55,275,000	62.730	27,440,000	0.054	27,835,000	0.054
25/02/2025	0.045	13.760	18,095,000	62.993	9,085,000	0.045	9,010,000	0.045
24/02/2025	0.050	13.960	180,000	63.290	65,000	0.050	115,000	0.052
21/02/2025	0.041	13.420	30,050,000	63.053	15,000,000	0.042	15,050,000	0.042
20/02/2025	0.043	13.420	0	63.762
19/02/2025	0.051	13.820	110,000	63.764			110,000	0.052
18/02/2025	0.047	13.560	0	64.007
17/02/2025	0.049	13.700	50,000	63.514	50,000	0.047
14/02/2025	0.046	13.460	60,000	63.541	60,000	0.046
13/02/2025	0.036	12.800	80,000	63.923			80,000	0.038
12/02/2025	0.041	13.120	0	63.601
11/02/2025	0.032	12.400	0	64.549
10/02/2025	0.034	12.660	0	63.361
07/02/2025	0.033	12.440	2,000,000	63.967	2,000,000	0.033
06/02/2025	0.029	12.240	0	63.119
05/02/2025	0.028	12.000	0	64.212
04/02/2025	0.031	12.260	140,000	63.618	140,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.