Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28874 CTTENCT@EC2505A (CALL)
Nominal 
0.044 +0.012 (+37.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.044 | 458.000 | 22,660,000 | 38.348 | ||||
| 16/04/2025 | 0.032 | 448.000 | 24,590,000 | 38.410 | 12,920,000 | 0.031 | 10,880,000 | 0.029 |
| 15/04/2025 | 0.040 | 456.000 | 32,930,000 | 37.105 | 14,370,000 | 0.040 | 17,700,000 | 0.039 |
| 14/04/2025 | 0.046 | 454.000 | 2,560,000 | 39.165 | 1,500,000 | 0.055 | 860,000 | 0.047 |
| 11/04/2025 | 0.053 | 443.400 | 23,120,000 | 44.101 | 12,030,000 | 0.053 | 8,330,000 | 0.047 |
| 10/04/2025 | 0.048 | 444.800 | 16,040,000 | 41.678 | 8,440,000 | 0.074 | 7,330,000 | 0.051 |
| 09/04/2025 | 0.061 | 441.200 | 23,540,000 | 46.109 | 11,550,000 | 0.050 | 9,280,000 | 0.044 |
| 08/04/2025 | 0.048 | 440.400 | 21,170,000 | 42.543 | 8,290,000 | 0.048 | 11,890,000 | 0.044 |
| 07/04/2025 | 0.055 | 435.400 | 27,870,000 | 46.002 | 7,830,000 | 0.068 | 17,120,000 | 0.062 |
| 03/04/2025 | 0.140 | 497.800 | 30,970,000 | 31.804 | 13,200,000 | 0.130 | 14,230,000 | 0.130 |
| 02/04/2025 | 0.159 | 504.000 | 19,430,000 | 30.833 | 7,960,000 | 0.164 | 9,790,000 | 0.161 |
| 01/04/2025 | 0.173 | 504.000 | 30,350,000 | 32.328 | 14,460,000 | 0.187 | 13,820,000 | 0.186 |
| 31/03/2025 | 0.167 | 497.000 | 1,760,000 | 34.920 | 470,000 | 0.170 | 1,190,000 | 0.165 |
| 28/03/2025 | 0.200 | 509.500 | 3,930,000 | 31.551 | 1,560,000 | 0.213 | 1,180,000 | 0.211 |
| 27/03/2025 | 0.219 | 509.000 | 13,840,000 | 33.887 | 7,230,000 | 0.219 | 6,360,000 | 0.221 |
| 26/03/2025 | 0.209 | 506.500 | 6,150,000 | 33.726 | 2,680,000 | 0.201 | 3,270,000 | 0.205 |
| 25/03/2025 | 0.192 | 502.000 | 1,860,000 | 33.693 | 610,000 | 0.204 | 1,250,000 | 0.196 |
| 24/03/2025 | 0.249 | 513.000 | 6,320,000 | 34.344 | 2,930,000 | 0.230 | 3,240,000 | 0.233 |
| 21/03/2025 | 0.247 | 511.500 | 8,600,000 | 34.083 | 4,150,000 | 0.242 | 4,350,000 | 0.244 |
| 20/03/2025 | 0.310 | 519.500 | 400,000 | 35.816 | 280,000 | 0.339 | 120,000 | 0.323 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |