Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28879 HUXPENG@EC2507A (CALL)
Nominal 
0.420 -0.065 (-13.402%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.485 | 77.050 | 0 | 95.162 | ||||
| 25/04/2025 | 0.490 | 77.750 | 0 | 90.814 | ||||
| 24/04/2025 | 0.510 | 79.200 | 0 | 88.744 | ||||
| 23/04/2025 | 0.510 | 79.700 | 0 | 84.464 | ||||
| 22/04/2025 | 0.420 | 73.300 | 350,000 | 89.280 | 350,000 | 0.405 | ||
| 17/04/2025 | 0.430 | 73.550 | 0 | 89.549 | ||||
| 16/04/2025 | 0.435 | 73.350 | 50,000 | 92.416 | 50,000 | 0.450 | ||
| 15/04/2025 | 0.510 | 78.800 | 0 | 87.524 | ||||
| 14/04/2025 | 0.540 | 81.100 | 100,000 | 83.687 | 50,000 | 0.520 | ||
| 11/04/2025 | 0.470 | 75.950 | 320,000 | 88.090 | 320,000 | 0.424 | ||
| 10/04/2025 | 0.400 | 71.200 | 135,000 | 88.743 | 5,000 | 0.415 | 130,000 | 0.432 |
| 09/04/2025 | 0.355 | 68.200 | 405,000 | 87.844 | 200,000 | 0.270 | 205,000 | 0.272 |
| 08/04/2025 | 0.335 | 67.350 | 0 | 84.334 | ||||
| 07/04/2025 | 0.315 | 65.000 | 400,000 | 88.803 | 400,000 | 0.360 | ||
| 03/04/2025 | 0.570 | 81.550 | 0 | 88.829 | ||||
| 02/04/2025 | 0.570 | 82.900 | 0 | 78.887 | ||||
| 01/04/2025 | 0.570 | 83.200 | 0 | 76.056 | ||||
| 31/03/2025 | 0.490 | 78.800 | 15,000 | 72.974 | 15,000 | 0.490 | ||
| 28/03/2025 | 0.490 | 77.250 | 0 | 82.201 | ||||
| 27/03/2025 | 0.540 | 79.100 | 0 | 89.807 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |