28879 HUXPENG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28879 HUXPENG@EC2507A (CALL)

Nominal

0.520 -0.090 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.610	81.350	5,000	93.488			5,000	0.610
28/02/2025	0.550	79.800	10,000	80.187	10,000	0.550
27/02/2025	0.680	86.750	95,000	85.354	45,000	0.677
26/02/2025	0.570	81.700	2,085,000	75.596	2,035,000	0.531
25/02/2025	0.490	75.450	1,165,000	82.507	1,150,000	0.497
24/02/2025	0.430	72.250	5,000	78.503			5,000	0.425
21/02/2025	0.425	71.900	1,095,000	77.786	570,000	0.418	525,000	0.391
20/02/2025	0.385	68.150	10,000	82.450			10,000	0.403
19/02/2025	0.420	71.100	20,000	79.549	5,000	0.425	15,000	0.422
18/02/2025	0.380	68.350	695,000	79.415	640,000	0.385	55,000	0.385
17/02/2025	0.355	66.550	260,000	79.329	150,000	0.345	110,000	0.361
14/02/2025	0.320	64.200	50,000	77.718	50,000	0.320
13/02/2025	0.290	60.600	0	83.101
12/02/2025	0.310	62.350	1,045,000	81.944	490,000	0.310	555,000	0.310
11/02/2025	0.305	61.650	820,000	82.975	410,000	0.310	405,000	0.340
10/02/2025	0.390	67.750	0	83.214
07/02/2025	0.390	68.450	260,000	79.284	200,000	0.365	50,000	0.382
06/02/2025	0.370	67.300	500,000	77.917	400,000	0.365	100,000	0.380
05/02/2025	0.340	64.850	1,600,000	78.979			1,600,000	0.335
04/02/2025	0.365	65.700	2,370,000	82.698	855,000	0.341	1,515,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.