28881 HU-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 HU-HKEX@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	331.400	0	79.468
16/04/2025	0.010	327.600	0	78.610
15/04/2025	0.010	328.400	0	73.812
14/04/2025	0.010	334.000	0	65.414
11/04/2025	0.010	312.400	0	75.015
10/04/2025	0.010	306.800	0	76.837
09/04/2025	0.010	301.600	0	78.367
08/04/2025	0.010	298.600	0	78.258
07/04/2025	0.010	297.000	0	77.210
03/04/2025	0.010	346.400	0	38.395
02/04/2025	0.010	353.800	480,000	33.078			370,000	0.013
01/04/2025	0.010	348.000	30,000	35.761
31/03/2025	0.012	344.800	0	38.438
28/03/2025	0.019	353.600	0	35.328
27/03/2025	0.028	357.800	410,000	36.224	410,000	0.028
26/03/2025	0.020	354.000	690,000	34.354	690,000	0.020
25/03/2025	0.020	351.000	170,000	35.522	70,000	0.020	100,000	0.024
24/03/2025	0.033	360.200	210,000	34.831	10,000	0.032	200,000	0.031
21/03/2025	0.042	361.000	620,000	35.759	320,000	0.041	200,000	0.057
20/03/2025	0.065	369.400	270,000	36.221			270,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.