28894 JPXIAMI@EP2505C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28894 JPXIAMI@EP2505C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	41.950	66,000	114.998
16/04/2025	0.010	41.250	0	110.318
15/04/2025	0.010	43.100	0	114.826
14/04/2025	0.010	43.200	0	113.178
11/04/2025	0.010	44.250	0	111.065
10/04/2025	0.010	43.050	210,000	105.679
09/04/2025	0.012	41.900	3,158,000	103.668
08/04/2025	0.019	38.900	3,500,000	100.464
07/04/2025	0.037	36.450	15,780,000	104.395
03/04/2025	0.010	45.900	0	103.873
02/04/2025	0.010	44.550	0	99.043
01/04/2025	0.010	46.500	0	102.943
31/03/2025	0.010	49.200	0	108.238
28/03/2025	0.010	51.050	0	108.729
27/03/2025	0.010	51.700	0	108.941
26/03/2025	0.010	53.950	0	112.327
25/03/2025	0.010	53.400	0	110.120
24/03/2025	0.010	57.000	0	115.727
21/03/2025	0.010	54.700	0	108.337
20/03/2025	0.010	56.500	0	110.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.