28897 UB-TRIP@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28897 UB-TRIP@EP2510A (PUT)

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.154	463.600	0	55.516
28/04/2025	0.168	450.400	50,000	56.196	25,000	0.168	25,000	0.168
25/04/2025	0.168	450.400	50,000	55.807	25,000	0.168	25,000	0.166
24/04/2025	0.172	446.600	100,000	55.852	50,000	0.172	50,000	0.169
23/04/2025	0.164	455.400	250,000	55.777	125,000	0.165	125,000	0.164
22/04/2025	0.176	442.400	400,000	55.587	200,000	0.182	200,000	0.181
17/04/2025	0.167	449.800	350,000	54.211	175,000	0.170	175,000	0.171
16/04/2025	0.181	436.400	300,000	54.528	150,000	0.183	150,000	0.182
15/04/2025	0.175	444.800	400,000	55.171	200,000	0.181	200,000	0.181
14/04/2025	0.182	441.400	0	56.494
11/04/2025	0.189	427.600	0	53.542
10/04/2025	0.170	448.200	3,425,000	53.909	1,725,000	0.165	1,700,000	0.165
09/04/2025	0.179	433.200	6,425,000	51.662	3,200,000	0.194	3,175,000	0.194
08/04/2025	0.184	433.400	3,225,000	53.613	1,725,000	0.176	1,500,000	0.177
07/04/2025	0.209	410.000	850,000	53.631	675,000	0.193	175,000	0.202
03/04/2025	0.132	488.000	625,000	51.697	200,000	0.132	425,000	0.133
02/04/2025	0.130	495.200	400,000	52.798	200,000	0.134	200,000	0.134
01/04/2025	0.131	494.800	500,000	53.108	375,000	0.126	125,000	0.127
31/03/2025	0.130	494.200	225,000	52.495	125,000	0.129	100,000	0.128
28/03/2025	0.121	507.000	650,000	52.243	325,000	0.122	325,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.