28905 JPXIAMI@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28905 JPXIAMI@EC2608C (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.018	36.520	7,300,000	48.592	1,050,000	0.019	5,820,000	0.019
11/02/2026	0.020	37.100	6,670,000	48.555	2,910,000	0.021	1,870,000	0.020
10/02/2026	0.017	35.580	2,980,000	49.858	1,760,000	0.018
09/02/2026	0.017	35.200	1,820,000	50.671	1,110,000	0.017
06/02/2026	0.017	35.180	1,520,000	50.319	900,000	0.017
05/02/2026	0.018	34.920	7,490,000	51.667	5,660,000	0.016
04/02/2026	0.015	33.960	8,220,000	51.328	4,710,000	0.015
03/02/2026	0.016	34.600	50,000	50.477
02/02/2026	0.017	35.060	3,380,000	50.063	30,000	0.016	40,000	0.017
30/01/2026	0.018	35.500	6,000,000	49.412	1,300,000	0.017	3,150,000	0.018
29/01/2026	0.021	36.620	8,900,000	48.798	3,270,000	0.022	3,410,000	0.022
28/01/2026	0.020	36.320	4,730,000	48.683	520,000	0.018	1,590,000	0.020
27/01/2026	0.019	35.560	4,590,000	49.650	1,600,000	0.018	1,880,000	0.019
26/01/2026	0.017	35.220	6,340,000	48.771	3,580,000	0.017	2,430,000	0.018
23/01/2026	0.020	36.240	9,290,000	48.250	3,680,000	0.019	3,760,000	0.020
22/01/2026	0.017	35.240	3,150,000	48.241	160,000	0.017	2,500,000	0.017
21/01/2026	0.018	35.420	7,380,000	48.483	3,130,000	0.016	2,260,000	0.017
20/01/2026	0.018	35.480	9,010,000	48.217	2,340,000	0.019	3,720,000	0.019
19/01/2026	0.022	36.480	8,940,000	48.607	1,910,000	0.022	6,540,000	0.021
16/01/2026	0.023	37.100	12,020,000	47.431	3,590,000	0.026	7,610,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.