28909 MSXIAMI@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28909 MSXIAMI@EC2505B (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.540	41.950	150,000	45.474
16/04/2025	0.510	41.250	0	54.442
15/04/2025	0.680	43.100	0	59.250
14/04/2025	0.710	43.200	94,000	65.382
11/04/2025	0.850	44.250	350,000	77.947
10/04/2025	0.690	43.050	532,000	58.692
09/04/2025	0.650	41.900	80,000	71.605	80,000	0.640
08/04/2025	0.455	38.900	650,000	73.791	400,000	0.440
07/04/2025	0.305	36.450	1,766,000	71.087	216,000	0.418	220,000	0.377
03/04/2025	0.920	45.900	0	43.427
02/04/2025	0.830	44.550	1,036,000	55.681
01/04/2025	0.980	46.500	0	43.501
31/03/2025	1.250	49.200	430,000	50.573
28/03/2025	1.410	51.050	900,000
27/03/2025	1.530	51.700	0	69.481
26/03/2025	1.730	53.950	130,000	61.766
25/03/2025	1.700	53.400	276,000	72.286
24/03/2025	2.010	57.000	0
21/03/2025	1.780	54.700	14,000
20/03/2025	1.990	56.500	62,000	65.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.