Quote | Super Quote
28912 HSXIAMI@EC2506C (CALL)
RT Nominal unchange ()
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/06/20251.25054.2500
04/06/20251.25053.4500
03/06/20251.25053.2000
02/06/20251.14051.6006,000
30/05/20251.04050.9502,000
29/05/20251.22051.7000119.926
28/05/20251.22051.7500111.736
27/05/20251.22051.5500117.821
26/05/20251.22051.3000124.731
23/05/20251.34053.000095.940
22/05/20251.34053.20060,00079.200
21/05/20251.44054.4500
20/05/20251.44054.8000
19/05/20251.23052.3504,000
16/05/20251.08051.0000
15/05/20251.05050.15030,00062.187
14/05/20251.03050.4000
13/05/20250.91048.650058.519
12/05/20251.09050.600148,00056.948148,0000.996
09/05/20251.14051.3500
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: --
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.