28914 HUKUASO@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28914 HUKUASO@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.010	53.500	0	95.539
02/05/2025	0.010	52.750	0	86.956
30/04/2025	0.010	51.600	0	86.544
29/04/2025	0.010	50.800	0	87.274
28/04/2025	0.010	50.650	0	85.775
25/04/2025	0.010	50.750	0	80.099
24/04/2025	0.010	50.450	400,000	79.489
23/04/2025	0.010	51.800	700,000	73.794	700,000	0.010
22/04/2025	0.010	50.050	400,000	77.814	400,000	0.010
17/04/2025	0.010	50.050	0	71.620
16/04/2025	0.010	48.700	0	74.403
15/04/2025	0.011	51.200	429,000	67.351			42,000	0.012
14/04/2025	0.013	50.350	364,000	70.575	40,000	0.015
11/04/2025	0.023	49.450	142,000	77.448			122,000	0.023
10/04/2025	0.020	48.350	320,000	77.767			220,000	0.027
09/04/2025	0.020	46.600	310,000	81.971			133,000	0.020
08/04/2025	0.019	45.950	289,000	82.188	116,000	0.023	133,000	0.020
07/04/2025	0.020	45.550	2,342,000	83.127	1,353,000	0.026	833,000	0.029
03/04/2025	0.053	56.200	1,807,000	63.652	1,127,000	0.054	680,000	0.055
02/04/2025	0.072	57.450	2,936,000	64.414	838,000	0.069	1,415,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.