28916 HUALIBA@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28916 HUALIBA@EC2701B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.018	110.000	0	54.492
23/09/2026	0.018	109.800	475,000	54.430			375,000	0.020
22/09/2026	0.025	114.800	1,510,000	53.957	150,000	0.027	1,260,000	0.026
21/09/2026	0.022	112.600	220,000	54.002	170,000	0.022	30,000	0.022
18/09/2026	0.019	109.300	455,000	54.327	455,000	0.019
17/09/2026	0.015	105.100	0	54.890
16/09/2026	0.016	106.200	0	54.494
15/09/2026	0.016	107.200	0	53.512
14/09/2026	0.016	105.900	0	54.313
11/09/2026	0.016	107.500	270,000	52.493
10/09/2026	0.020	106.900	0	55.132
09/09/2026	0.023	109.800	0	54.250
08/09/2026	0.023	109.500	0	54.287
07/09/2026	0.023	109.600	0	54.015
04/09/2026	0.023	110.100	0	53.061
03/09/2026	0.021	107.500	165,000	53.850	165,000	0.025
02/09/2026	0.025	109.900	870,000	53.799	330,000	0.025
01/09/2026	0.029	110.400	1,075,000	55.031	1,000,000	0.029
31/08/2026	0.035	114.200	920,000	54.252	460,000	0.035	460,000	0.035
28/08/2026	0.035	113.900	1,050,000	53.938	490,000	0.035	560,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.