28916 CIXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28916 CIXIAMI@EC2506A (CALL)

Nominal

1.300 -0.090 (-6.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	1.390	54.250	0
04/06/2025	1.330	53.450	128,000	46.438	118,000	1.394
03/06/2025	1.290	53.200	0
02/06/2025	1.150	51.600	0	50.443
30/05/2025	1.060	50.950	68,000
29/05/2025	1.170	51.700	56,000	55.835
28/05/2025	1.170	51.750	180,000	51.178
27/05/2025	1.170	51.550	68,000	60.986
26/05/2025	1.140	51.300	0	56.503
23/05/2025	1.300	53.000	4,000	52.673
22/05/2025	1.320	53.200	372,000	52.394	74,000	1.430
21/05/2025	1.430	54.450	44,000
20/05/2025	1.460	54.800	70,000
19/05/2025	1.230	52.350	180,000
16/05/2025	1.100	51.000	68,000	34.384
15/05/2025	1.030	50.150	50,000	43.056
14/05/2025	1.030	50.400	0
13/05/2025	0.900	48.650	2,000	45.449
12/05/2025	1.150	50.600	0	67.281
09/05/2025	1.150	51.350	4,000	42.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.