28918 DS-CMOB@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28918 DS-CMOB@EC2506A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.030	81.750	0	57.715
30/04/2025	0.030	81.050	0	57.728
29/04/2025	0.030	81.450	0	56.630
28/04/2025	0.030	81.600	0	55.904
25/04/2025	0.030	80.850	825,000	55.588
24/04/2025	0.030	81.000	1,185,000	54.909
23/04/2025	0.010	81.050	0	45.657
22/04/2025	0.010	82.900	0	43.001
17/04/2025	0.010	83.550	0	40.610
16/04/2025	0.010	83.250	325,000	40.660	325,000	0.010
15/04/2025	0.010	82.850	0	40.839
14/04/2025	0.010	81.650	260,000	41.944	155,000	0.010
11/04/2025	0.011	81.000	10,000	42.397	10,000	0.011
10/04/2025	0.011	80.450	105,000	42.751
09/04/2025	0.011	79.000	0	44.162
08/04/2025	0.011	78.650	0	44.275
07/04/2025	0.011	78.750	960,000	43.869	125,000	0.010	275,000	0.016
03/04/2025	0.023	83.600	200,000	42.021	30,000	0.023	170,000	0.023
02/04/2025	0.025	83.850	65,000	42.071	65,000	0.026
01/04/2025	0.027	84.000	1,965,000	42.171	1,500,000	0.027	445,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.