28920 DS-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28920 DS-CMOB@EC2512A (CALL)

Nominal

0.191 +0.041 (+27.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.150	86.710	1,250,000	23.184	1,150,000	0.150
04/06/2025	0.146	86.360	12,250,000	23.295	6,000,000	0.153	6,050,000	0.155
03/06/2025	0.149	86.610	1,110,000	23.226	810,000	0.150	300,000	0.142
02/06/2025	0.130	85.560	3,340,000	23.222	1,550,000	0.121	1,790,000	0.121
30/05/2025	0.139	85.510	2,890,000	23.648	200,000	0.136	2,690,000	0.141
29/05/2025	0.180	86.460	440,000	24.816	210,000	0.171	230,000	0.170
28/05/2025	0.187	86.360	130,000	25.246	120,000	0.187	10,000	0.181
27/05/2025	0.186	86.260	1,615,000	24.902	1,215,000	0.186	400,000	0.185
26/05/2025	0.167	85.710	70,125,000	24.456	35,515,000	0.172	33,710,000	0.172
23/05/2025	0.144	84.210	70,405,000	24.654	34,665,000	0.156	35,495,000	0.156
22/05/2025	0.159	84.410	68,480,000	25.247	33,480,000	0.162	34,500,000	0.162
21/05/2025	0.185	85.610	400,000	25.239	200,000	0.174	200,000	0.177
20/05/2025	0.185	85.610	245,000	24.144	245,000	0.181
19/05/2025	0.153	84.110	2,370,000	24.069	1,570,000	0.147	500,000	0.135
16/05/2025	0.142	83.310	6,730,000	24.136	3,250,000	0.140	3,370,000	0.140
15/05/2025	0.138	82.710	6,585,000	24.497	3,185,000	0.146	3,200,000	0.144
14/05/2025	0.142	82.510	12,865,000	24.897	7,300,000	0.128	5,315,000	0.125
13/05/2025	0.116	80.910	4,750,000	24.914	2,050,000	0.118	2,400,000	0.118
12/05/2025	0.130	81.760	14,835,000	24.852	7,255,000	0.119	7,480,000	0.119
09/05/2025	0.120	81.060	4,690,000	24.773	2,595,000	0.119	2,095,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.