28942 HSSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28942 HSSPDRG@EC2509A (CALL)

Nominal

0.350 +0.095 (+37.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.255	2,330.000	3,115,000	21.065	605,000	0.253	2,482,500	0.243
30/04/2025	0.305	2,370.000	320,000	21.298	110,000	0.305	210,000	0.304
29/04/2025	0.320	2,371.000	705,000	22.532	272,500	0.318	427,500	0.313
28/04/2025	0.290	2,350.000	3,985,000	21.941	3,650,000	0.281	290,000	0.284
25/04/2025	0.310	2,365.000	7,982,500	21.908	3,812,500	0.334	3,975,000	0.307
24/04/2025	0.335	2,387.000	2,950,000	21.721	692,500	0.333	2,112,500	0.347
23/04/2025	0.325	2,371.000	6,205,000	22.397	2,132,500	0.333	3,632,500	0.345
22/04/2025	0.465	2,500.000	3,717,500	19.557	2,000,000	0.450	1,350,000	0.462
17/04/2025	0.315	2,379.000	3,125,000	20.267	1,702,500	0.320	727,500	0.323
16/04/2025	0.295	2,367.000	2,357,500	19.716	1,157,500	0.277	562,500	0.290
15/04/2025	0.244	2,310.000	1,007,500	20.649	537,500	0.243	397,500	0.245
14/04/2025	0.249	2,307.000	2,330,000	21.230	372,500	0.250	512,500	0.264
11/04/2025	0.240	2,297.000	9,715,000	21.087	7,867,500	0.238	1,180,000	0.245
10/04/2025	0.181	2,233.000	8,630,000	21.031	5,850,000	0.181	2,575,000	0.180
09/04/2025	0.153	2,180.000	4,285,000	22.169	2,532,500	0.151	1,532,500	0.143
08/04/2025	0.133	2,153.000	5,737,500	21.985	740,000	0.133	4,937,500	0.138
07/04/2025	0.142	2,158.000	6,885,000	22.426	1,222,500	0.144	4,670,000	0.147
03/04/2025	0.170	2,243.000	26,047,500	18.874	12,350,000	0.182	13,437,500	0.182
02/04/2025	0.168	2,240.000	29,420,000	18.853	14,945,000	0.173	14,357,500	0.173
01/04/2025	0.170	2,243.000	12,850,000	18.624	6,530,000	0.177	6,305,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.