28964 CTXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28964 CTXIAMI@EC2506B (CALL)

Nominal

1.170 -0.070 (-5.645%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.240	50.950	182,000	53.993	160,000	1.253
28/02/2025	1.310	51.850	2,248,000	51.570	1,308,000	1.293	6,000	1.370
27/02/2025	1.430	53.100	1,464,000	53.093	834,000	1.746	276,000	1.500
26/02/2025	1.720	56.300	10,000	52.758	10,000	1.620
25/02/2025	1.470	53.200	108,000	58.151	100,000	1.470	4,000	1.440
24/02/2025	1.310	51.600	0	54.138
21/02/2025	1.300	51.700	176,000	50.003	160,000	1.299	2,000	1.330
20/02/2025	1.070	49.150	50,000	47.729	26,000	1.148
19/02/2025	1.110	49.450	10,000	49.750	10,000	1.110
18/02/2025	1.020	48.400	270,000	49.045	190,000	0.972
17/02/2025	0.760	45.150	52,000	47.776	52,000	0.680
14/02/2025	0.720	44.700	154,000	46.143	4,000	0.590	150,000	0.670
13/02/2025	0.530	41.650	32,000	47.848	28,000	0.666	4,000	0.600
12/02/2025	0.690	44.100	0	47.235
11/02/2025	0.600	42.550	654,000	48.738	654,000	0.601
10/02/2025	0.680	43.750	154,000	48.397	104,000	0.622
07/02/2025	0.600	42.450	2,156,000	48.533	1,062,000	0.591	684,000	0.594
06/02/2025	0.455	40.550	680,000	45.247	358,000	0.436	288,000	0.424
05/02/2025	0.420	39.650	208,000	46.864	104,000	0.401	50,000	0.385
04/02/2025	0.415	39.550	4,818,000	46.558	2,076,000	0.416	2,090,000	0.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.