Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28978 HUXIAMI@EC2506C (CALL)
Nominal 
0.345 +0.025 (+7.812%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.345 | 41.950 | 860,000 | 53.292 | ||||
| 16/04/2025 | 0.320 | 41.250 | 292,000 | 54.805 | 146,000 | 0.300 | 146,000 | 0.303 |
| 15/04/2025 | 0.445 | 43.100 | 0 | 57.508 | ||||
| 14/04/2025 | 0.480 | 43.200 | 0 | 61.511 | ||||
| 11/04/2025 | 0.570 | 44.250 | 0 | 63.474 | ||||
| 10/04/2025 | 0.485 | 43.050 | 82,000 | 61.353 | 10,000 | 0.550 | 72,000 | 0.563 |
| 09/04/2025 | 0.455 | 41.900 | 876,000 | 66.407 | 438,000 | 0.371 | 438,000 | 0.368 |
| 08/04/2025 | 0.295 | 38.900 | 2,794,000 | 64.603 | 1,398,000 | 0.272 | 1,394,000 | 0.272 |
| 07/04/2025 | 0.239 | 36.450 | 5,370,000 | 71.645 | 2,572,000 | 0.284 | 2,586,000 | 0.289 |
| 03/04/2025 | 0.610 | 45.900 | 26,000 | 48.304 | 26,000 | 0.584 | ||
| 02/04/2025 | 0.550 | 44.550 | 20,000 | 52.900 | 20,000 | 0.670 | ||
| 01/04/2025 | 0.660 | 46.500 | 36,000 | 48.298 | 36,000 | 0.711 | ||
| 31/03/2025 | 0.900 | 49.200 | 4,000 | 52.882 | 2,000 | 0.850 | ||
| 28/03/2025 | 1.030 | 51.050 | 4,000 | 47.047 | ||||
| 27/03/2025 | 1.120 | 51.700 | 0 | 53.390 | ||||
| 26/03/2025 | 1.290 | 53.950 | 0 | 46.589 | ||||
| 25/03/2025 | 1.290 | 53.400 | 0 | 57.050 | ||||
| 24/03/2025 | 1.590 | 57.000 | 4,000 | 50.783 | ||||
| 21/03/2025 | 1.390 | 54.700 | 0 | 52.265 | ||||
| 20/03/2025 | 1.580 | 56.500 | 4,000 | 58.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |