28994 GJXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28994 GJXIAMI@EC2506C (CALL)

Nominal

0.550 +0.030 (+5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.550	41.950	0	65.403
16/04/2025	0.520	41.250	14,000	66.759	14,000	0.520
15/04/2025	0.670	43.100	0	71.254
14/04/2025	0.680	43.200	0	71.200
11/04/2025	0.750	44.250	0	69.499
10/04/2025	0.650	43.050	0	66.180
09/04/2025	0.610	41.900	92,000	70.400	46,000	0.400	46,000	0.390
08/04/2025	0.410	38.900	90,000	65.891	90,000	0.384
07/04/2025	0.285	36.450	90,000	64.214			90,000	0.334
03/04/2025	0.800	45.900	0	55.937
02/04/2025	0.750	44.550	0	62.291
01/04/2025	0.860	46.500	0	57.193
31/03/2025	1.100	49.200	0	61.084
28/03/2025	1.250	51.050	0	59.416
27/03/2025	1.320	51.700	0	61.571
26/03/2025	1.490	53.950	0	56.450
25/03/2025	1.490	53.400	0	64.966
24/03/2025	1.760	57.000	0	53.679
21/03/2025	1.570	54.700	0	57.132
20/03/2025	1.770	56.500	0	64.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.