29014 SGALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.191 -0.015 (-7.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.206	120.300	950,000	44.091	460,000	0.208	490,000	0.209
23/07/2025	0.208	120.900	890,000	43.668	690,000	0.200	200,000	0.208
22/07/2025	0.188	118.000	1,160,000	42.919	810,000	0.184	150,000	0.184
21/07/2025	0.188	117.900	3,740,000	42.983	2,830,000	0.186	910,000	0.189
18/07/2025	0.178	115.800	320,000	43.213	300,000	0.176	20,000	0.179
17/07/2025	0.161	112.500	100,000	43.372			100,000	0.167
16/07/2025	0.167	113.800	3,330,000	43.082	1,350,000	0.183	1,580,000	0.172
15/07/2025	0.163	113.500	11,500,000	42.586	6,350,000	0.143	2,950,000	0.133
14/07/2025	0.126	106.100	2,400,000	42.603	1,250,000	0.124	1,150,000	0.123
11/07/2025	0.123	105.100	6,130,000	42.826	1,970,000	0.124	3,860,000	0.125
10/07/2025	0.113	103.200	930,000	42.425	120,000	0.113	810,000	0.110
09/07/2025	0.113	102.900	2,310,000	42.700			2,310,000	0.120
08/07/2025	0.132	107.000	1,310,000	42.791	300,000	0.132	1,010,000	0.129
07/07/2025	0.123	105.400	240,000	42.381	20,000	0.121	220,000	0.119
04/07/2025	0.123	105.100	1,400,000	42.537	190,000	0.118	1,210,000	0.121
03/07/2025	0.130	106.200	6,080,000	42.921	10,000	0.131	6,070,000	0.131
02/07/2025	0.146	109.400	200,000	42.935	20,000	0.149	170,000	0.148
30/06/2025	0.153	109.800	150,000	43.928	50,000	0.158	100,000	0.156
27/06/2025	0.164	112.100	960,000	43.514			960,000	0.164
26/06/2025	0.169	112.200	1,940,000	44.463			1,930,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.