29018 MB-CHQG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.370 -0.020 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.390	20.850	405,000	81.329	100,000	0.365	105,000	0.366
21/07/2025	0.340	20.150	510,000	79.600	200,000	0.326	310,000	0.331
18/07/2025	0.295	19.260	80,000	80.940	25,000	0.279	55,000	0.295
17/07/2025	0.260	18.620	450,000	80.974	225,000	0.256	225,000	0.252
16/07/2025	0.244	18.320	2,055,000	80.585	1,065,000	0.234	990,000	0.234
15/07/2025	0.233	18.180	1,710,000	79.051	820,000	0.232	890,000	0.231
14/07/2025	0.229	18.020	60,000	79.877	35,000	0.233	25,000	0.237
11/07/2025	0.247	18.220	210,000	80.531	200,000	0.250	10,000	0.248
10/07/2025	0.243	18.160	55,000	79.799	15,000	0.245	40,000	0.243
09/07/2025	0.231	17.900	80,000	79.819	40,000	0.233	40,000	0.234
08/07/2025	0.244	18.100	50,000	80.128	25,000	0.238	25,000	0.237
07/07/2025	0.241	17.960	60,000	80.934	30,000	0.235	30,000	0.239
04/07/2025	0.275	18.420	10,000	82.082	5,000	0.280	5,000	0.280
03/07/2025	0.290	18.680	105,000	81.705	105,000	0.271
02/07/2025	0.265	18.140	85,000	82.661	85,000	0.262
30/06/2025	0.255	17.980	60,000	81.338	30,000	0.255	30,000	0.248
27/06/2025	0.255	17.900	455,000	81.197	250,000	0.273	205,000	0.272
26/06/2025	0.265	17.880	240,000	83.815	115,000	0.235	125,000	0.236
25/06/2025	0.224	17.160	105,000	82.304	55,000	0.220	50,000	0.219
24/06/2025	0.215	16.920	545,000	82.650	395,000	0.207	150,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.