29020 JP-CRL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 JP-CRL @EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2026	0.014	30.240	0	117.310
20/10/2026	0.014	30.380	0	113.709
16/10/2026	0.014	31.060	0	100.616
15/10/2026	0.014	30.060	0	104.425
14/10/2026	0.014	30.440	0	100.384
13/10/2026	0.014	30.540	0	98.073
12/10/2026	0.014	30.100	0	98.811
09/10/2026	0.014	30.440	0	92.412
08/10/2026	0.014	30.600	0	90.217
07/10/2026	0.014	29.760	0	93.163
06/10/2026	0.014	29.540	0	92.974
05/10/2026	0.014	29.400	0	92.403
02/10/2026	0.014	29.420	0	88.745
30/09/2026	0.014	30.560	0	81.284
29/09/2026	0.014	30.460	0	80.778
28/09/2026	0.014	29.460	0	84.394
25/09/2026	0.014	28.640	0	85.343
24/09/2026	0.014	29.060	0	82.547
23/09/2026	0.014	29.620	0	79.229
22/09/2026	0.014	29.120	0	80.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.