29043 CI-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29043 CI-GWMC@EC2511A (CALL)

Nominal

0.098 -0.007 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.105	12.920	6,530,000	60.021	3,460,000	0.115	3,015,000	0.114
28/02/2025	0.105	12.880	2,105,000	59.997	110,000	0.116	1,995,000	0.115
27/02/2025	0.137	13.720	4,715,000	60.622	2,375,000	0.120	1,885,000	0.121
26/02/2025	0.103	12.780	3,230,000	60.068	1,100,000	0.099	1,730,000	0.095
25/02/2025	0.103	12.740	1,005,000	60.309	905,000	0.101	100,000	0.101
24/02/2025	0.099	12.520	1,255,000	60.947	755,000	0.100	500,000	0.100
21/02/2025	0.088	12.180	1,750,000	60.361	840,000	0.087	900,000	0.086
20/02/2025	0.089	12.100	2,385,000	61.181	820,000	0.093	1,565,000	0.091
19/02/2025	0.103	12.580	830,000	60.930	300,000	0.102	530,000	0.104
18/02/2025	0.102	12.580	920,000	60.600	600,000	0.105	320,000	0.102
17/02/2025	0.098	12.360	710,000	61.229	505,000	0.097	205,000	0.100
14/02/2025	0.103	12.600	6,070,000	60.245	2,960,000	0.102	2,910,000	0.101
13/02/2025	0.079	11.740	2,210,000	60.452	1,005,000	0.087	1,005,000	0.090
12/02/2025	0.096	12.280	2,410,000	60.779	1,330,000	0.092	880,000	0.091
11/02/2025	0.089	12.020	3,480,000	60.811	1,150,000	0.093	2,125,000	0.093
10/02/2025	0.117	12.940	10,220,000	60.481	5,025,000	0.115	5,160,000	0.116
07/02/2025	0.121	13.020	20,480,000	60.455	9,765,000	0.113	10,710,000	0.113
06/02/2025	0.101	12.360	10,860,000	60.744	5,300,000	0.097	5,410,000	0.097
05/02/2025	0.095	12.100	4,120,000	61.151	1,910,000	0.090	2,210,000	0.092
04/02/2025	0.109	12.600	6,870,000	60.485	3,435,000	0.108	3,435,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.