Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29048 UB-HSBC@EC2704A (CALL)
Nominal 
0.072 +0.011 (+18.033%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2026 | 0 | 27.436 | ||||||
| 05/10/2026 | 0 | 27.237 | 1,412,000 | 0.061 | 4,720,000 | 0.060 | ||
| 02/10/2026 | 0 | 28.100 | 1,380,000 | 0.067 | 3,384,000 | 0.066 | ||
| 30/09/2026 | 0 | 26.868 | 804,000 | 0.091 | 1,696,000 | 0.090 | ||
| 29/09/2026 | 0 | 27.548 | 948,000 | 0.098 | 1,916,000 | 0.098 | ||
| 28/09/2026 | 0 | 27.786 | 2,420,000 | 0.106 | 1,392,000 | 0.102 | ||
| 25/09/2026 | 0 | 27.972 | 1,140,000 | 0.095 | 1,160,000 | 0.094 | ||
| 24/09/2026 | 0 | 28.138 | 1,816,000 | 0.097 | 1,860,000 | 0.097 | ||
| 23/09/2026 | 0 | 27.452 | 2,312,000 | 0.103 | 2,120,000 | 0.102 | ||
| 22/09/2026 | 0 | 27.950 | 668,000 | 0.112 | 936,000 | 0.111 | ||
| 21/09/2026 | 0 | 27.739 | 820,000 | 0.115 | 2,128,000 | 0.114 | ||
| 18/09/2026 | 0 | 28.441 | 2,912,000 | 0.126 | 2,936,000 | 0.124 | ||
| 17/09/2026 | 0 | 28.332 | 744,000 | 0.108 | 2,064,000 | 0.108 | ||
| 16/09/2026 | 0 | 28.389 | 1,708,000 | 0.118 | 1,352,000 | 0.116 | ||
| 15/09/2026 | 0 | 28.581 | 2,056,000 | 0.121 | 4,644,000 | 0.119 | ||
| 14/09/2026 | 0 | 27.296 | 1,212,000 | 0.134 | 860,000 | 0.133 | ||
| 11/09/2026 | 0 | 27.973 | 652,000 | 0.126 | 2,184,000 | 0.126 | ||
| 10/09/2026 | 0 | 27.818 | 1,664,000 | 0.134 | 936,000 | 0.137 | ||
| 09/09/2026 | 0 | 27.136 | 424,000 | 0.144 | 708,000 | 0.144 | ||
| 08/09/2026 | 0 | 27.658 | 2,552,000 | 0.145 | 3,444,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |