29051 HUCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29051 HUCRAIL@EC2609A (CALL)

Nominal

0.189 -0.005 (-2.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.194	3.950	1,442,000	44.428	721,000	0.201	721,000	0.201
03/11/2025	0.198	3.980	1,200,000	44.038	600,000	0.197	600,000	0.197
31/10/2025	0.205	3.940	14,840,000	45.316	7,420,000	0.220	7,420,000	0.220
30/10/2025	0.255	4.130	688,000	45.030	344,000	0.260	344,000	0.260
28/10/2025	0.255	4.120	0	45.056
27/10/2025	0.265	4.180	0	44.374
24/10/2025	0.250	4.130	0	44.144
23/10/2025	0.249	4.120	1,000,000	44.220	500,000	0.248	500,000	0.248
22/10/2025	0.260	4.140	0	44.537
21/10/2025	0.260	4.110	960,000	45.193	480,000	0.255	480,000	0.252
20/10/2025	0.225	4.020	800,000	44.387	400,000	0.226	400,000	0.228
17/10/2025	0.216	4.010	5,500,000	43.659	2,750,000	0.223	2,750,000	0.224
16/10/2025	0.226	4.120	33,212,000	41.984	16,606,000	0.200	16,606,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.