29069 BI-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29069 BI-AIA @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	63.149
16/04/2025	0.010	52.750	0	66.842
15/04/2025	0.010	52.700	0	65.468
14/04/2025	0.010	52.200	0	65.705
11/04/2025	0.010	50.150	0	68.405
10/04/2025	0.010	50.650	0	65.503
09/04/2025	0.010	49.950	0	66.527
08/04/2025	0.010	53.150	0	55.582
07/04/2025	0.010	52.800	400,000	55.665
03/04/2025	0.010	59.650	0	34.051
02/04/2025	0.012	60.200	200,000	33.286
01/04/2025	0.011	59.750	200,000	33.377
31/03/2025	0.016	58.600	0	38.450
28/03/2025	0.016	59.600	550,000	34.402	550,000	0.024
27/03/2025	0.021	59.850	100,000	35.331	100,000	0.021
26/03/2025	0.014	58.900	0	34.359
25/03/2025	0.014	58.500	100,000	34.903	100,000	0.014
24/03/2025	0.026	60.150	140,000	34.974	140,000	0.025
21/03/2025	0.038	60.500	7,958,000	36.198	3,580,000	0.051	4,238,000	0.051
20/03/2025	0.062	62.250	9,530,000	36.087	4,546,000	0.076	4,934,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.