29072 SGJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29072 SGJDCOM@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.010	125.100	0	77.167
13/08/2025	0.010	127.400	1,070,000	73.315
12/08/2025	0.010	122.700	0	78.346
11/08/2025	0.010	122.300	0	77.930
08/08/2025	0.010	122.900	0	74.601
07/08/2025	0.010	124.700	0	71.645
06/08/2025	0.010	122.600	0	73.396
05/08/2025	0.010	123.000	0	72.167
04/08/2025	0.010	123.000	0	71.438
01/08/2025	0.010	122.700	0	69.716
31/07/2025	0.010	122.900	0	68.839
30/07/2025	0.010	126.900	0	63.812
29/07/2025	0.010	130.400	0	59.534
28/07/2025	0.010	131.200	600,000	58.174
25/07/2025	0.010	130.500	0	57.401
24/07/2025	0.010	133.300	300,000	54.127	125,000	0.010
23/07/2025	0.012	134.100	2,995,000	55.186			1,555,000	0.012
22/07/2025	0.010	130.500	50,000	56.006
21/07/2025	0.013	130.900	0	58.615
18/07/2025	0.013	128.200	0	60.007

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.