29074 UBMTUAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29074 UBMTUAN@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	117.382
16/04/2025	0.010	134.900	0	117.326
15/04/2025	0.010	146.800	0	99.322
14/04/2025	0.010	145.900	0	98.653
11/04/2025	0.010	143.500	0	96.621
10/04/2025	0.010	145.400	0	92.821
09/04/2025	0.010	146.400	0	90.227
08/04/2025	0.010	140.600	0	95.621
07/04/2025	0.010	134.300	100,000	101.741
03/04/2025	0.010	157.900	0	71.031
02/04/2025	0.010	157.800	0	70.225
01/04/2025	0.010	157.900	0	69.227
31/03/2025	0.010	155.800	0	70.425
28/03/2025	0.010	160.100	40,000	63.988
27/03/2025	0.010	162.800	110,000	60.826
26/03/2025	0.010	159.900	0	62.768
25/03/2025	0.010	158.500	0	63.351
24/03/2025	0.010	165.700	5,730,000	56.378
21/03/2025	0.012	167.600	27,600,000	55.299	6,690,000	0.015	19,260,000	0.015
20/03/2025	0.018	168.100	16,120,000	59.906	3,400,000	0.021	11,720,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.