Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29077 UB-TRIP@EC2509A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.040 | 463.600 | 1,725,000 | 52.721 | ||||
| 28/04/2025 | 0.034 | 450.400 | 200,000 | 52.712 | 200,000 | 0.034 | ||
| 25/04/2025 | 0.035 | 450.400 | 600,000 | 52.731 | 300,000 | 0.035 | 300,000 | 0.038 |
| 24/04/2025 | 0.034 | 446.600 | 500,000 | 52.967 | 300,000 | 0.035 | 200,000 | 0.034 |
| 23/04/2025 | 0.039 | 455.400 | 1,600,000 | 53.260 | 900,000 | 0.038 | 700,000 | 0.037 |
| 22/04/2025 | 0.034 | 442.400 | 150,000 | 53.700 | 50,000 | 0.034 | 100,000 | 0.032 |
| 17/04/2025 | 0.038 | 449.800 | 1,325,000 | 53.121 | 850,000 | 0.036 | 475,000 | 0.036 |
| 16/04/2025 | 0.033 | 436.400 | 2,450,000 | 53.594 | 600,000 | 0.033 | 1,850,000 | 0.033 |
| 15/04/2025 | 0.041 | 444.800 | 375,000 | 55.713 | 150,000 | 0.038 | 225,000 | 0.040 |
| 14/04/2025 | 0.043 | 441.400 | 2,350,000 | 57.504 | 1,450,000 | 0.042 | 900,000 | 0.041 |
| 11/04/2025 | 0.036 | 427.600 | 3,100,000 | 56.752 | 275,000 | 0.036 | 2,800,000 | 0.035 |
| 10/04/2025 | 0.045 | 448.200 | 3,925,000 | 55.996 | 2,100,000 | 0.045 | 1,825,000 | 0.041 |
| 09/04/2025 | 0.037 | 433.200 | 2,250,000 | 55.507 | 825,000 | 0.034 | 1,425,000 | 0.034 |
| 08/04/2025 | 0.040 | 433.400 | 3,600,000 | 56.918 | 1,800,000 | 0.040 | 1,450,000 | 0.040 |
| 07/04/2025 | 0.029 | 410.000 | 7,200,000 | 56.304 | 4,550,000 | 0.036 | 2,650,000 | 0.036 |
| 03/04/2025 | 0.058 | 488.000 | 5,025,000 | 50.249 | 5,000,000 | 0.057 | 25,000 | 0.057 |
| 02/04/2025 | 0.062 | 495.200 | 1,325,000 | 49.830 | 1,150,000 | 0.060 | 175,000 | 0.060 |
| 01/04/2025 | 0.065 | 494.800 | 1,500,000 | 50.902 | 100,000 | 0.070 | 1,400,000 | 0.066 |
| 31/03/2025 | 0.066 | 494.200 | 1,525,000 | 51.308 | 175,000 | 0.065 | 1,250,000 | 0.068 |
| 28/03/2025 | 0.076 | 507.000 | 2,200,000 | 51.219 | 950,000 | 0.075 | 1,150,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |