Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29077 UB-TRIP@EC2509A (CALL)
Nominal 
0.018 -0.004 (-18.182%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2025 | 463.200 | 0 | 50.140 | |||||
| 17/06/2025 | 480.000 | 0 | 48.433 | |||||
| 16/06/2025 | 473.800 | 0 | 49.916 | 1,000,000 | 0.022 | |||
| 13/06/2025 | 468.800 | 0 | 49.783 | 1,725,000 | 0.021 | |||
| 12/06/2025 | 482.000 | 0 | 48.814 | |||||
| 11/06/2025 | 487.200 | 0 | 49.134 | 200,000 | 0.028 | 475,000 | 0.027 | |
| 10/06/2025 | 488.000 | 0 | 49.349 | 50,000 | 0.029 | |||
| 09/06/2025 | 489.600 | 0 | 48.020 | 225,000 | 0.026 | 25,000 | 0.027 | |
| 06/06/2025 | 466.800 | 0 | 48.704 | 925,000 | 0.022 | |||
| 05/06/2025 | 482.800 | 0 | 49.008 | 500,000 | 0.028 | |||
| 04/06/2025 | 485.600 | 0 | 48.648 | 150,000 | 0.029 | |||
| 03/06/2025 | 505.500 | 0 | 47.598 | |||||
| 02/06/2025 | 496.400 | 0 | 47.118 | 100,000 | 0.032 | 100,000 | 0.033 | |
| 30/05/2025 | 494.000 | 0 | 48.887 | 400,000 | 0.037 | 250,000 | 0.035 | |
| 29/05/2025 | 510.500 | 0 | 47.767 | 375,000 | 0.040 | |||
| 28/05/2025 | 493.200 | 0 | 48.123 | |||||
| 27/05/2025 | 486.000 | 0 | 49.658 | 50,000 | 0.033 | 200,000 | 0.034 | |
| 26/05/2025 | 484.400 | 0 | 50.469 | |||||
| 23/05/2025 | 487.600 | 0 | 50.629 | 50,000 | 0.040 | |||
| 22/05/2025 | 485.200 | 0 | 51.091 | 50,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |