29088 HSCLIFE@EC2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29088 HSCLIFE@EC2611A

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.010	26.760	0	68.475
07/10/2026	0.010	26.844	0	65.564
06/10/2026	0.010	26.884	0	64.785
05/10/2026	0.010	27.144	0	63.055
02/10/2026	0.010	27.084	0	61.662
30/09/2026	0.010	27.704	0	58.052
29/09/2026	0.010	28.384	0	54.830
28/09/2026	0.010	27.664	0	57.270
25/09/2026	0.010	28.164	0	53.966
24/09/2026	0.010	29.024	0	50.268
23/09/2026	0.010	29.284	0	48.918
22/09/2026	0.010	29.284	0	48.543
21/09/2026	0.010	28.664	10,000	50.480
18/09/2026	0.010	28.964	300,000	48.318
17/09/2026	0.015	28.224	0	54.590
16/09/2026	0.015	28.124	0	54.605
15/09/2026	0.015	28.544	0	52.624
14/09/2026	0.015	29.384	0	49.131
11/09/2026	0.015	29.184	0	48.906
10/09/2026	0.017	29.724	300,000	47.838			40,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.