29101 JP-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 JP-AIA @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	54.250	0	63.149
16/04/2025	0.010	52.750	0	66.842
15/04/2025	0.010	52.700	0	65.468
14/04/2025	0.010	52.200	0	65.705
11/04/2025	0.010	50.150	0	68.405
10/04/2025	0.010	50.650	0	65.503
09/04/2025	0.010	49.950	0	66.527
08/04/2025	0.014	53.150	0	58.896
07/04/2025	0.014	52.800	0	58.969
03/04/2025	0.014	59.650	0	36.298
02/04/2025	0.016	60.200	20,000	35.254	20,000	0.016
01/04/2025	0.015	59.750	0	35.450
31/03/2025	0.015	58.600	0	37.960
28/03/2025	0.021	59.600	0	36.441
27/03/2025	0.023	59.850	190,000	36.055	190,000	0.023
26/03/2025	0.020	58.900	0	36.953
25/03/2025	0.020	58.500	0	37.519
24/03/2025	0.024	60.150	40,000	34.329	40,000	0.020
21/03/2025	0.030	60.500	40,000	34.082			40,000	0.035
20/03/2025	0.046	62.250	500,000	32.936	200,000	0.055	300,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.