29104 JPALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29104 JPALIBA@EC2509C (CALL)

Nominal

0.250 -0.025 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.275	118.300	345,000	41.870	305,000	0.267	40,000	0.270
04/06/2025	0.227	114.600	305,000	41.106			305,000	0.234
03/06/2025	0.225	113.900	0	42.312
02/06/2025	0.218	113.200	520,000	42.315	360,000	0.202	160,000	0.191
30/05/2025	0.225	113.900	35,000	41.565	35,000	0.219
29/05/2025	0.280	118.100	160,000	42.253	40,000	0.280	120,000	0.267
28/05/2025	0.246	115.700	5,000	41.185			5,000	0.248
27/05/2025	0.280	118.000	0	41.621
26/05/2025	0.275	116.900	200,000	43.192			200,000	0.290
23/05/2025	0.295	118.800	40,000	41.849			40,000	0.305
22/05/2025	0.305	119.100	315,000	42.879	315,000	0.307
21/05/2025	0.355	123.100	0	41.938
20/05/2025	0.345	121.700	40,000	41.855			40,000	0.345
19/05/2025	0.320	119.200	780,000	43.396	295,000	0.300	480,000	0.314
16/05/2025	0.385	123.400	645,000	41.603	520,000	0.384	120,000	0.367
15/05/2025	0.485	128.900	0	45.189
14/05/2025	0.500	130.400	5,000	43.222	5,000	0.500
13/05/2025	0.455	126.100	20,000	47.248	10,000	0.490
12/05/2025	0.540	131.200	65,000	48.723	55,000	0.463
09/05/2025	0.425	123.600	0	47.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.