29123 BP-CCB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29123 BP-CCB @EC2505A (CALL)

Nominal

0.028 -0.022 (-44.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.050	6.568	0	30.437
28/04/2025	0.063	6.648	0	29.601
25/04/2025	0.063	6.598	0	29.982
24/04/2025	0.068	6.618	0	29.718
23/04/2025	0.066	6.588	0	29.976
22/04/2025	0.064	6.518	10,000	31.539	10,000	0.060
17/04/2025	0.068	6.448	10,000	32.414			10,000	0.068
16/04/2025	0.059	6.328	0	34.066
15/04/2025	0.072	6.408	0	33.557
14/04/2025	0.085	6.378	0	36.206
11/04/2025	0.077	6.248	0	37.654
10/04/2025	0.048	5.988	0	39.020
09/04/2025	0.048	5.908	100,000	40.770	100,000	0.044
08/04/2025	0.046	5.998	0	37.518
07/04/2025	0.060	6.058	100,000	32.374			100,000	0.066
03/04/2025	0.111	6.688	0	19.369
02/04/2025	0.111	6.708	0	18.516
01/04/2025	0.113	6.688	146,000	19.138	58,000	0.093	88,000	0.097
31/03/2025	0.151	6.658	90,000	23.652			90,000	0.151
28/03/2025	0.112	6.478	0	24.796

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.