29131 SGBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.090 +0.004 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.086	83.300	2,800,000	53.831	1,400,000	0.092	1,400,000	0.093
28/02/2025	0.087	83.500	3,662,500	53.412	1,437,500	0.097	2,225,000	0.096
27/02/2025	0.112	87.750	5,407,500	53.555	3,022,500	0.108	2,357,500	0.108
26/02/2025	0.120	88.850	8,400,000	53.681	3,950,000	0.114	4,450,000	0.115
25/02/2025	0.104	86.000	3,830,000	53.815	1,890,000	0.106	1,840,000	0.106
24/02/2025	0.126	89.500	6,650,000	53.822	3,200,000	0.133	3,450,000	0.132
21/02/2025	0.124	89.500	7,130,000	53.016	3,565,000	0.112	3,565,000	0.111
20/02/2025	0.103	85.500	2,655,000	53.565	1,302,500	0.105	1,352,500	0.106
19/02/2025	0.118	88.350	4,270,000	53.011	2,210,000	0.116	2,060,000	0.117
18/02/2025	0.133	90.200	6,065,000	53.554	2,762,500	0.135	3,262,500	0.135
17/02/2025	0.134	89.850	16,217,500	54.079	7,920,000	0.142	7,692,500	0.139
14/02/2025	0.179	96.550	20,975,000	53.026	10,125,000	0.165	10,850,000	0.165
13/02/2025	0.161	94.000	250,000	53.157	150,000	0.153
12/02/2025	0.122	88.900	9,140,000	52.278	4,495,000	0.106	4,645,000	0.106
11/02/2025	0.121	88.750	1,000,000	52.099	500,000	0.125	500,000	0.124
10/02/2025	0.124	89.450	1,100,000	51.687	750,000	0.121	350,000	0.116
07/02/2025	0.107	86.250	0	51.856
06/02/2025	0.110	86.650	0	51.871
05/02/2025	0.116	87.800	1,200,000	51.556	400,000	0.116	800,000	0.122
04/02/2025	0.115	87.350	50,000	51.669	50,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.