29135 JPXPENG@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29135 JPXPENG@EC2505B (CALL)

Nominal

0.191 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.191	77.050	0	134.808
25/04/2025	0.191	77.750	0	77.806
24/04/2025	0.223	79.200	5,000	86.556
23/04/2025	0.237	79.700	10,000	91.557
22/04/2025	0.124	73.300	100,000	72.502	100,000	0.124
17/04/2025	0.146	73.550	0	76.959
16/04/2025	0.154	73.350	100,000	84.336			100,000	0.154
15/04/2025	0.243	78.800	0	89.684
14/04/2025	0.245	81.100	0
11/04/2025	0.197	75.950	0	78.315
10/04/2025	0.134	71.200	100,000	77.540	100,000	0.134
09/04/2025	0.103	68.200	0	78.170
08/04/2025	0.085	67.350	0	69.763
07/04/2025	0.069	65.000	115,000	72.400	15,000	0.069	100,000	0.102
03/04/2025	0.310	81.550	0	85.978
02/04/2025	0.335	82.900	0	86.970
01/04/2025	0.345	83.200	40,000	89.298	20,000	0.374	20,000	0.368
31/03/2025	0.265	78.800	0	80.079
28/03/2025	0.246	77.250	15,000	79.056			15,000	0.248
27/03/2025	0.285	79.100	0	85.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.