29138 CTXIAMI@EP2505C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29138 CTXIAMI@EP2505C (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	41.950	0	133.972
16/04/2025	0.011	41.250	0	129.720
15/04/2025	0.011	43.100	0	134.180
14/04/2025	0.011	43.200	0	131.496
11/04/2025	0.011	44.250	0	127.157
10/04/2025	0.011	43.050	682,000	120.485
09/04/2025	0.015	41.900	582,000	120.565			182,000	0.015
08/04/2025	0.017	38.900	1,984,000	109.359	992,000	0.016	852,000	0.016
07/04/2025	0.037	36.450	140,000	115.739
03/04/2025	0.010	45.900	0	113.947
02/04/2025	0.010	44.550	0	108.352
01/04/2025	0.010	46.500	0	112.365
31/03/2025	0.010	49.200	0	117.894
28/03/2025	0.010	51.050	0	117.708
27/03/2025	0.010	51.700	0	117.719
26/03/2025	0.010	53.950	0	121.170
25/03/2025	0.010	53.400	0	118.579
24/03/2025	0.010	57.000	0	124.432
21/03/2025	0.010	54.700	0	115.943
20/03/2025	0.010	56.500	0	118.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.