29139 BI-HKEX@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29139 BI-HKEX@EC2512B (CALL)

Nominal

0.235 -0.020 (-7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.255	339.800	4,950,000	36.236	2,910,000	0.273	450,000	0.250
28/02/2025	0.310	350.000	1,150,000	37.046	450,000	0.342	230,000	0.336
27/02/2025	0.400	365.000	3,130,000	38.137	1,730,000	0.401
26/02/2025	0.400	361.200	580,000	39.554	150,000	0.400
25/02/2025	0.320	343.800	1,280,000	39.619	1,070,000	0.305
24/02/2025	0.335	345.600	40,000	40.131
21/02/2025	0.345	350.800	4,750,000	38.784	4,210,000	0.319	460,000	0.325
20/02/2025	0.243	327.600	10,000	38.308
19/02/2025	0.290	338.600	220,000	38.514
18/02/2025	0.295	341.400	200,000	37.928
17/02/2025	0.305	340.800	400,000	38.914	50,000	0.311
14/02/2025	0.295	339.800	700,000	38.212	420,000	0.288
13/02/2025	0.249	325.800	3,330,000	39.024	1,610,000	0.274	1,360,000	0.302
12/02/2025	0.305	335.800	13,860,000	40.342	2,590,000	0.214	6,960,000	0.246
11/02/2025	0.205	318.000	15,950,000	37.365	7,420,000	0.218	7,660,000	0.217
10/02/2025	0.219	320.400	1,820,000	37.825	400,000	0.218	1,420,000	0.215
07/02/2025	0.198	316.600	860,000	36.881	230,000	0.200	430,000	0.196
06/02/2025	0.171	309.000	700,000	36.577	640,000	0.168	60,000	0.169
05/02/2025	0.164	305.800	620,000	36.795	550,000	0.160	70,000	0.164
04/02/2025	0.185	312.000	1,500,000	36.738	1,500,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.