29143 JPXIAMI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29143 JPXIAMI@EC2504B (CALL)

Nominal

0.710 +0.030 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.710	41.950	0
16/04/2025	0.680	41.250	0	79.671
15/04/2025	0.870	43.100	0	94.486
14/04/2025	0.890	43.200	0	99.733
11/04/2025	0.990	44.250	0	90.301
10/04/2025	0.850	43.050	0	58.008
09/04/2025	0.790	41.900	0	91.278
08/04/2025	0.520	38.900	0	78.520
07/04/2025	0.340	36.450	0	75.039
03/04/2025	1.130	45.900	0
02/04/2025	1.040	44.550	10,000	82.413			10,000	1.110
01/04/2025	1.190	46.500	0
31/03/2025	1.490	49.200	0	89.073
28/03/2025	1.660	51.050	0	76.300
27/03/2025	1.740	51.700	0	90.316
26/03/2025	1.930	53.950	0
25/03/2025	1.920	53.400	0	98.932
24/03/2025	2.240	57.000	0
21/03/2025	2.020	54.700	0	66.468
20/03/2025	2.230	56.500	0	99.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.