Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29151 SG-AGBK@EC2507A (CALL)
Nominal 
0.248 -0.002 (-0.800%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.250 | 4.700 | 0 | 37.484 | ||||
| 28/02/2025 | 0.235 | 4.630 | 734,000 | 38.150 | 355,000 | 0.248 | 378,000 | 0.257 |
| 27/02/2025 | 0.300 | 4.780 | 298,000 | 38.481 | 145,000 | 0.255 | 153,000 | 0.262 |
| 26/02/2025 | 0.255 | 4.700 | 0 | 37.225 | ||||
| 25/02/2025 | 0.221 | 4.580 | 1,000 | 38.146 | 1,000 | 0.216 | ||
| 24/02/2025 | 0.234 | 4.620 | 0 | 37.861 | ||||
| 21/02/2025 | 0.227 | 4.590 | 50,000 | 37.817 | 50,000 | 0.224 | ||
| 20/02/2025 | 0.230 | 4.580 | 0 | 38.311 | ||||
| 19/02/2025 | 0.218 | 4.540 | 0 | 38.383 | ||||
| 18/02/2025 | 0.219 | 4.570 | 0 | 37.366 | ||||
| 17/02/2025 | 0.219 | 4.560 | 0 | 37.571 | ||||
| 14/02/2025 | 0.183 | 4.460 | 360,000 | 36.911 | 180,000 | 0.171 | 180,000 | 0.164 |
| 13/02/2025 | 0.173 | 4.410 | 70,000 | 37.339 | 70,000 | 0.182 | ||
| 12/02/2025 | 0.158 | 4.360 | 820,000 | 37.172 | 360,000 | 0.159 | 360,000 | 0.154 |
| 11/02/2025 | 0.152 | 4.320 | 6,000 | 37.577 | 6,000 | 0.150 | ||
| 10/02/2025 | 0.141 | 4.300 | 1,220,000 | 36.819 | 1,039,000 | 0.139 | 1,000 | 0.128 |
| 07/02/2025 | 0.129 | 4.210 | 764,000 | 37.718 | 764,000 | 0.132 | ||
| 06/02/2025 | 0.143 | 4.280 | 656,000 | 37.149 | 336,000 | 0.134 | ||
| 05/02/2025 | 0.147 | 4.290 | 1,068,000 | 37.176 | 488,000 | 0.140 | 290,000 | 0.133 |
| 04/02/2025 | 0.146 | 4.290 | 332,000 | 36.828 | 70,000 | 0.144 | 6,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |