29172 JP-NCI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29172 JP-NCI @EC2505B (CALL)

Nominal

0.171 -0.010 (-5.525%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.181	26.150	150,000	72.616	150,000	0.196
28/02/2025	0.184	26.250	368,000	71.264	16,000	0.232	253,000	0.212
27/02/2025	0.275	28.350	110,000	72.384	57,000	0.277	53,000	0.275
26/02/2025	0.285	28.550	51,000	72.180	23,000	0.272	28,000	0.261
25/02/2025	0.219	26.850	10,000	72.643			10,000	0.243
24/02/2025	0.260	27.850	70,000	72.366			70,000	0.260
21/02/2025	0.208	26.450	0	71.873
20/02/2025	0.170	25.250	240,000	72.304	120,000	0.169	120,000	0.171
19/02/2025	0.187	25.700	200,000	72.293	100,000	0.196	100,000	0.194
18/02/2025	0.198	25.900	240,000	72.734	120,000	0.201	120,000	0.203
17/02/2025	0.194	25.900	0	71.580
14/02/2025	0.179	25.400	200,000	70.972	100,000	0.172	100,000	0.180
13/02/2025	0.149	24.300	400,000	71.705	200,000	0.178	200,000	0.182
12/02/2025	0.189	25.400	320,000	72.261	160,000	0.187	160,000	0.186
11/02/2025	0.169	24.700	0	72.574
10/02/2025	0.199	25.550	0	72.455
07/02/2025	0.188	25.250	400,000	71.345	200,000	0.189	200,000	0.191
06/02/2025	0.164	24.450	200,000	71.506	100,000	0.162	100,000	0.163
05/02/2025	0.157	24.100	0	72.000
04/02/2025	0.168	24.350	920,000	72.237	460,000	0.163	460,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.