29174 JPCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29174 JPCITSE@EC2602A (CALL)

Nominal

0.173 +0.013 (+8.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.160	27.600	450,000	100.057	175,000	0.152	275,000	0.155
21/07/2025	0.156	27.250	1,450,000	100.107	725,000	0.154	725,000	0.153
18/07/2025	0.143	26.250	850,000	99.077	425,000	0.139	425,000	0.138
17/07/2025	0.138	25.650	52,650,000	100.341	26,325,000	0.138	26,325,000	0.138
16/07/2025	0.140	25.850	400,000	99.841	200,000	0.141	200,000	0.142
15/07/2025	0.146	26.350	625,000	99.623	300,000	0.146	325,000	0.148
14/07/2025	0.153	26.800	850,000	100.289	425,000	0.154	425,000	0.154
11/07/2025	0.152	26.600	1,050,000	100.570	600,000	0.159	425,000	0.156
10/07/2025	0.144	26.000	450,000	99.989	225,000	0.140	225,000	0.139
09/07/2025	0.130	24.750	350,000	100.448	175,000	0.134	175,000	0.135
08/07/2025	0.135	25.200	150,000	100.118	75,000	0.133	75,000	0.134
07/07/2025	0.129	24.700	0	99.861
04/07/2025	0.127	24.350	100,000	100.605	50,000	0.130	50,000	0.130
03/07/2025	0.122	24.000	0	99.773
02/07/2025	0.114	23.200	50,000	102.643	50,000	0.115
30/06/2025	0.117	23.393	0	100.387
27/06/2025	0.121	23.693	600,000	100.149	275,000	0.129	300,000	0.125
26/06/2025	0.125	23.993	575,000	100.295	300,000	0.128	275,000	0.127
25/06/2025	0.130	24.243	2,000,000	101.444	1,550,000	0.115	425,000	0.124
24/06/2025	0.107	22.043	1,900,000	102.592	1,700,000	0.106	200,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.