29174 JPCITSE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29174 JPCITSE@EC2602A (CALL)

Nominal

0.153 -0.004 (-2.548%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.157	29.260	800,000	98.279	400,000	0.156	400,000	0.157
16/09/2025	0.153	28.980	600,000	97.804	300,000	0.152	300,000	0.153
15/09/2025	0.155	29.080	300,000	97.989	175,000	0.158	100,000	0.159
12/09/2025	0.160	29.300	625,000	98.550	225,000	0.161	375,000	0.161
11/09/2025	0.164	29.600	850,000	98.293	275,000	0.162	525,000	0.162
10/09/2025	0.161	29.240	1,100,000	99.165	525,000	0.160	575,000	0.160
09/09/2025	0.156	28.860	1,000,000	98.822	500,000	0.152	500,000	0.151
08/09/2025	0.143	27.920	150,000	97.794			150,000	0.143
05/09/2025	0.147	28.100	175,000	98.117			150,000	0.143
04/09/2025	0.142	27.540	0	99.218
03/09/2025	0.143	27.660	0	98.584
02/09/2025	0.153	28.480	50,000	98.265	50,000	0.153
01/09/2025	0.157	28.680	0	98.949
29/08/2025	0.157	28.620	600,000	98.136	250,000	0.164	350,000	0.164
28/08/2025	0.169	29.360	0	99.421
27/08/2025	0.162	28.960	56,050,000	97.977	28,000,000	0.168	28,050,000	0.167
26/08/2025	0.180	30.200	1,200,000	99.732	600,000	0.184	600,000	0.184
25/08/2025	0.188	30.840	1,700,000	99.032	800,000	0.189	850,000	0.189
22/08/2025	0.191	31.060	1,000,000	98.222	500,000	0.194	500,000	0.194
21/08/2025	0.193	31.060	1,450,000	99.227	725,000	0.195	725,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.