29175 JP-CICC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29175 JP-CICC@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2025	0.010	13.340	0	139.355
29/04/2025	0.010	13.380	0	133.049
28/04/2025	0.010	13.280	0	130.204
25/04/2025	0.010	13.960	0	105.858
24/04/2025	0.010	13.720	0	107.004
23/04/2025	0.010	13.840	0	102.108
22/04/2025	0.010	13.800	0	100.160
17/04/2025	0.010	13.400	0	95.455
16/04/2025	0.010	13.420	0	93.291
15/04/2025	0.010	13.800	0	86.106
14/04/2025	0.010	13.800	0	84.539
11/04/2025	0.010	13.440	0	85.103
10/04/2025	0.010	13.180	160,000	87.227			40,000	0.013
09/04/2025	0.033	12.840	0	121.600
08/04/2025	0.033	12.220	0	130.332
07/04/2025	0.033	11.780	0	136.112
03/04/2025	0.033	14.800	500,000	82.965	500,000	0.033
02/04/2025	0.039	15.080	0	82.575
01/04/2025	0.037	14.620	588,000	86.463	88,000	0.037	500,000	0.040
31/03/2025	0.037	14.520	120,000	86.806	120,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.