Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29175 JP-CICC@EC2505C (CALL)
Nominal 
0.095 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.095 | 14.740 | 548,000 | 93.105 | 348,000 | 0.105 | 100,000 | 0.107 |
| 28/02/2025 | 0.097 | 14.720 | 3,876,000 | 92.260 | 2,208,000 | 0.108 | 1,664,000 | 0.115 |
| 27/02/2025 | 0.134 | 15.660 | 12,040,000 | 93.770 | 4,144,000 | 0.123 | 6,288,000 | 0.131 |
| 26/02/2025 | 0.157 | 16.220 | 3,308,000 | 93.675 | 1,132,000 | 0.097 | 2,152,000 | 0.105 |
| 25/02/2025 | 0.075 | 13.620 | 544,000 | 94.528 | 396,000 | 0.078 | 100,000 | 0.080 |
| 24/02/2025 | 0.089 | 14.100 | 24,172,000 | 94.324 | 964,000 | 0.095 | 23,208,000 | 0.089 |
| 21/02/2025 | 0.093 | 14.200 | 1,060,000 | 92.980 | 428,000 | 0.088 | 632,000 | 0.089 |
| 20/02/2025 | 0.085 | 13.780 | 5,984,000 | 94.183 | 4,972,000 | 0.087 | 1,012,000 | 0.088 |
| 19/02/2025 | 0.088 | 13.800 | 1,116,000 | 94.702 | 516,000 | 0.087 | 600,000 | 0.087 |
| 18/02/2025 | 0.079 | 13.500 | 4,536,000 | 93.784 | 284,000 | 0.080 | 4,240,000 | 0.086 |
| 17/02/2025 | 0.092 | 13.800 | 852,000 | 95.344 | 504,000 | 0.094 | 348,000 | 0.095 |
| 14/02/2025 | 0.086 | 13.520 | 664,000 | 94.508 | 84,000 | 0.081 | 580,000 | 0.085 |
| 13/02/2025 | 0.079 | 13.220 | 568,000 | 94.472 | 300,000 | 0.092 | 268,000 | 0.094 |
| 12/02/2025 | 0.101 | 14.000 | 204,000 | 93.851 | 104,000 | 0.097 | 100,000 | 0.087 |
| 11/02/2025 | 0.084 | 13.260 | 704,000 | 95.182 | 700,000 | 0.088 | 4,000 | 0.088 |
| 10/02/2025 | 0.096 | 13.600 | 132,000 | 95.684 | 132,000 | 0.099 | ||
| 07/02/2025 | 0.101 | 13.720 | 200,000 | 94.696 | 200,000 | 0.101 | ||
| 06/02/2025 | 0.088 | 13.280 | 76,000 | 94.108 | 76,000 | 0.085 | ||
| 05/02/2025 | 0.086 | 13.100 | 0 | 94.927 | ||||
| 04/02/2025 | 0.098 | 13.460 | 612,000 | 95.079 | 112,000 | 0.089 | 500,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |