29179 UB-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29179 UB-HKEX@EC2509C (CALL)

Nominal

0.570 +0.070 (+14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.500	439.800	0	29.841
22/07/2025	0.445	432.600	10,000	30.581	10,000	0.445
21/07/2025	0.435	431.200	30,000	30.543	30,000	0.433
18/07/2025	0.435	430.000	0	31.594
17/07/2025	0.415	427.000	10,000	31.885	10,000	0.415
16/07/2025	0.415	424.400	0	35.058
15/07/2025	0.425	427.400	0	32.714
14/07/2025	0.405	423.600	0	33.845
11/07/2025	0.420	425.600	30,000	33.106			30,000	0.455
10/07/2025	0.315	413.400	0	29.749
09/07/2025	0.315	411.600	0	31.375
08/07/2025	0.345	417.400	0	29.834
07/07/2025	0.295	408.200	0	31.294
04/07/2025	0.345	413.800	0	32.675
03/07/2025	0.370	417.200	0	32.779
02/07/2025	0.405	423.200	10,000	31.495	10,000	0.395
30/06/2025	0.390	418.800	0	33.423
27/06/2025	0.405	421.200	0	32.535
26/06/2025	0.400	420.000	20,000	32.811	20,000	0.380
25/06/2025	0.410	422.000	30,000	32.031			30,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.