Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29179 UB-HKEX@EC2509C (CALL)
Nominal 
0.500 +0.055 (+12.360%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.445 | 432.600 | 10,000 | 30.581 | 10,000 | 0.445 | ||
| 21/07/2025 | 0.435 | 431.200 | 30,000 | 30.543 | 30,000 | 0.433 | ||
| 18/07/2025 | 0.435 | 430.000 | 0 | 31.594 | ||||
| 17/07/2025 | 0.415 | 427.000 | 10,000 | 31.885 | 10,000 | 0.415 | ||
| 16/07/2025 | 0.415 | 424.400 | 0 | 35.058 | ||||
| 15/07/2025 | 0.425 | 427.400 | 0 | 32.714 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 33.845 | ||||
| 11/07/2025 | 0.420 | 425.600 | 30,000 | 33.106 | 30,000 | 0.455 | ||
| 10/07/2025 | 0.315 | 413.400 | 0 | 29.749 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 31.375 | ||||
| 08/07/2025 | 0.345 | 417.400 | 0 | 29.834 | ||||
| 07/07/2025 | 0.295 | 408.200 | 0 | 31.294 | ||||
| 04/07/2025 | 0.345 | 413.800 | 0 | 32.675 | ||||
| 03/07/2025 | 0.370 | 417.200 | 0 | 32.779 | ||||
| 02/07/2025 | 0.405 | 423.200 | 10,000 | 31.495 | 10,000 | 0.395 | ||
| 30/06/2025 | 0.390 | 418.800 | 0 | 33.423 | ||||
| 27/06/2025 | 0.405 | 421.200 | 0 | 32.535 | ||||
| 26/06/2025 | 0.400 | 420.000 | 20,000 | 32.811 | 20,000 | 0.380 | ||
| 25/06/2025 | 0.410 | 422.000 | 30,000 | 32.031 | 30,000 | 0.390 | ||
| 24/06/2025 | 0.365 | 414.800 | 400,000 | 32.397 | 400,000 | 0.346 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |