29188 JPPICCG@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29188 JPPICCG@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2025	0.010	4.590	0	53.439
29/04/2025	0.010	4.460	0	58.784
28/04/2025	0.010	4.570	0	50.539
25/04/2025	0.010	4.580	0	45.310
24/04/2025	0.010	4.540	0	45.954
23/04/2025	0.010	4.490	0	47.082
22/04/2025	0.010	4.460	0	47.273
17/04/2025	0.010	4.300	0	48.928
16/04/2025	0.010	4.190	0	52.560
15/04/2025	0.010	4.180	0	51.989
14/04/2025	0.010	4.070	0	55.562
11/04/2025	0.010	3.850	0	61.616
10/04/2025	0.010	3.780	0	63.476
09/04/2025	0.010	3.840	0	60.093
08/04/2025	0.010	3.820	40,000	59.971
07/04/2025	0.010	3.670	0	65.014
03/04/2025	0.027	4.320	270,000	47.434	100,000	0.021	170,000	0.027
02/04/2025	0.025	4.280	246,000	47.507			246,000	0.023
01/04/2025	0.014	4.110	0	47.280
31/03/2025	0.014	4.020	0	49.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.