29198 JP-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29198 JP-HKEX@EC2506E (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.375	405.200	50,000	23.692	50,000	0.375
04/06/2025	0.360	403.000	210,000	27.985	210,000	0.337
03/06/2025	0.305	395.400	40,000	32.979	40,000	0.315
02/06/2025	0.295	395.400	170,000	28.142			170,000	0.240
30/05/2025	0.315	395.800	10,000	32.679	10,000	0.330
29/05/2025	0.350	400.400	150,000	30.868	150,000	0.350
28/05/2025	0.285	391.000	100,000	33.831	60,000	0.305	40,000	0.320
27/05/2025	0.335	398.200	190,000	30.466	190,000	0.327
26/05/2025	0.270	387.200	230,000	35.771	110,000	0.294	120,000	0.275
23/05/2025	0.270	387.200	200,000	34.048	200,000	0.290
22/05/2025	0.265	385.600	320,000	35.035	270,000	0.273	50,000	0.265
21/05/2025	0.300	391.600	2,020,000	32.489	1,370,000	0.268	300,000	0.250
20/05/2025	0.207	379.200	420,000	29.524	180,000	0.184	240,000	0.194
19/05/2025	0.209	379.000	30,000	29.820	30,000	0.209
16/05/2025	0.217	378.800	330,000	30.549	220,000	0.217	110,000	0.219
15/05/2025	0.211	377.200	470,000	31.003	420,000	0.231	50,000	0.241
14/05/2025	0.234	381.000	170,000	30.288	160,000	0.227	10,000	0.232
13/05/2025	0.204	374.600	500,000	31.996			500,000	0.212
12/05/2025	0.280	385.000	9,180,000	33.488	4,790,000	0.250	3,240,000	0.244
09/05/2025	0.211	372.400	27,360,000	34.278	13,960,000	0.217	13,180,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.