29210 HU-MNSO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29210 HU-MNSO@EC2512A (CALL)

Nominal

0.223 -0.002 (-0.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.225	39.800	140,000	89.551	80,000	0.221	60,000	0.229
28/02/2025	0.225	39.600	40,000	90.043			40,000	0.230
27/02/2025	0.238	40.600	250,000	89.947	20,000	0.238	230,000	0.240
26/02/2025	0.236	40.650	200,000	88.754	200,000	0.237
25/02/2025	0.230	39.850	310,000	90.292	200,000	0.230	110,000	0.232
24/02/2025	0.232	40.200	4,230,000	89.159	1,960,000	0.218	2,270,000	0.218
21/02/2025	0.265	42.000	40,000	92.271			40,000	0.268
20/02/2025	0.280	43.150	0	91.912
19/02/2025	0.280	43.000	20,000	92.507			20,000	0.295
18/02/2025	0.300	44.150	0	93.980
17/02/2025	0.300	44.500	100,000	92.017	100,000	0.300
14/02/2025	0.295	44.800	0	88.178
13/02/2025	0.285	43.050	30,000	93.185	30,000	0.290
12/02/2025	0.285	42.950	20,000	93.526			20,000	0.285
11/02/2025	0.290	43.600	1,050,000	91.845			1,050,000	0.295
10/02/2025	0.315	45.150	130,000	92.941			130,000	0.315
07/02/2025	0.300	45.000	1,060,000	87.803	60,000	0.300	1,000,000	0.320
06/02/2025	0.315	44.950	0	93.303
05/02/2025	0.315	44.900	50,000	93.394	10,000	0.310	40,000	0.315
04/02/2025	0.330	46.650	0	89.494

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.