29214 JP-HSI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29214 JP-HSI @EC2505A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.510	23,006.270	0	30.890
28/02/2025	0.510	22,941.320	0	33.091
27/02/2025	0.590	23,718.290	0	29.356
26/02/2025	0.590	23,787.930	0	23.097
25/02/2025	0.520	23,034.020	0	32.720
24/02/2025	0.560	23,341.610	0	34.920
21/02/2025	0.560	23,477.920	0	28.083
20/02/2025	0.465	22,576.980	0	30.141
19/02/2025	0.500	22,944.240	50,000	27.307	50,000	0.495
18/02/2025	0.500	22,976.810	0	25.805
17/02/2025	0.470	22,616.230	50,000	29.815			50,000	0.480
14/02/2025	0.465	22,620.330	70,000	27.764	70,000	0.444
13/02/2025	0.380	21,814.370	110,000	27.856	110,000	0.418
12/02/2025	0.385	21,857.920	260,000	28.045	90,000	0.368	170,000	0.365
11/02/2025	0.325	21,294.860	510,000	26.857	500,000	0.330	10,000	0.335
10/02/2025	0.345	21,521.980	30,000	26.132	10,000	0.330	20,000	0.335
07/02/2025	0.305	21,133.540	50,000	25.494	40,000	0.306	10,000	0.295
06/02/2025	0.280	20,891.620	40,000	25.027	40,000	0.274
05/02/2025	0.260	20,597.090	50,000	26.475			50,000	0.264
04/02/2025	0.280	20,789.960	400,000	26.792	260,000	0.266	120,000	0.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.