29216 JPHSTEC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29216 JPHSTEC@EC2505A (CALL)

Nominal

0.270 +0.025 (+10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.270	4,887.370	60,000	51.548
16/04/2025	0.245	4,796.280	120,000	52.829	110,000	0.259	10,000	0.285
15/04/2025	0.310	4,981.600	90,000	52.948			90,000	0.309
14/04/2025	0.340	5,015.120	620,000	59.047	560,000	0.347	50,000	0.353
11/04/2025	0.325	4,900.430	1,920,000	65.316	1,370,000	0.306	550,000	0.325
10/04/2025	0.280	4,813.740	10,170,000	59.025	7,190,000	0.280	2,980,000	0.289
09/04/2025	0.260	4,689.190	8,640,000	64.262	4,900,000	0.217	3,740,000	0.207
08/04/2025	0.207	4,568.380	8,970,000	57.784	4,510,000	0.212	4,460,000	0.211
07/04/2025	0.180	4,401.510	9,260,000	62.364	1,060,000	0.199	8,200,000	0.228
03/04/2025	0.425	5,313.260	60,000	41.030	50,000	0.420	10,000	0.420
02/04/2025	0.475	5,426.440	60,000	41.785			60,000	0.498
01/04/2025	0.465	5,407.380	0	40.069
31/03/2025	0.465	5,394.720	0	42.381
28/03/2025	0.510	5,506.470	0	39.664
27/03/2025	0.540	5,589.120	0	34.776
26/03/2025	0.530	5,573.040	0	31.921
25/03/2025	0.520	5,517.520	10,000	41.241			10,000	0.560
24/03/2025	0.610	5,736.830	0	36.088
21/03/2025	0.580	5,639.560	0	43.477
20/03/2025	0.670	5,836.280	0	45.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.