29238 JPLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29238 JPLIAUT@EC2506A (CALL)

Nominal

0.036 +0.005 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.036	89.650	0	79.336
16/04/2025	0.031	86.800	0	79.962
15/04/2025	0.042	90.350	0	81.627
14/04/2025	0.049	92.800	0	81.315
11/04/2025	0.044	90.150	90,000	81.235	90,000	0.044
10/04/2025	0.032	85.400	20,000	80.132	20,000	0.031
09/04/2025	0.025	81.450	100,000	80.365	100,000	0.023
08/04/2025	0.026	81.200	0	81.293
07/04/2025	0.022	80.100	2,540,000	78.605	1,220,000	0.021	1,320,000	0.020
03/04/2025	0.060	97.500	0	73.352
02/04/2025	0.068	100.200	0	72.237
01/04/2025	0.066	99.000	20,000	72.959			20,000	0.067
31/03/2025	0.067	99.050	80,000	72.983	80,000	0.066
28/03/2025	0.072	99.600	40,000	73.376	20,000	0.075	20,000	0.076
27/03/2025	0.086	103.200	20,000	73.172			20,000	0.095
26/03/2025	0.084	102.700	90,000	72.729			90,000	0.082
25/03/2025	0.081	100.000	0	76.125
24/03/2025	0.102	105.200	360,000	75.726	360,000	0.099
21/03/2025	0.088	101.300	220,000	75.455	160,000	0.087	60,000	0.100
20/03/2025	0.109	106.300	340,000	75.094	340,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.