Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29239 HSXIAMI@EC2505A (CALL)
Nominal 
0.500 +0.050 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.500 | 41.950 | 86,000 | 29.198 | ||||
| 16/04/2025 | 0.450 | 41.250 | 270,000 | 40.407 | ||||
| 15/04/2025 | 0.640 | 43.100 | 0 | 52.635 | ||||
| 14/04/2025 | 0.670 | 43.200 | 14,000 | 61.431 | ||||
| 11/04/2025 | 0.800 | 44.250 | 746,000 | 72.841 | ||||
| 10/04/2025 | 0.670 | 43.050 | 750,000 | 61.028 | ||||
| 09/04/2025 | 0.630 | 41.900 | 3,178,000 | 76.114 | ||||
| 08/04/2025 | 0.385 | 38.900 | 3,554,000 | 66.138 | ||||
| 07/04/2025 | 0.270 | 36.450 | 10,446,000 | 71.418 | 346,000 | 0.409 | 4,798,000 | 0.449 |
| 03/04/2025 | 0.920 | 45.900 | 956,000 | 51.700 | 720,000 | 0.703 | 236,000 | 0.916 |
| 02/04/2025 | 0.810 | 44.550 | 602,000 | 56.183 | 300,000 | 0.830 | ||
| 01/04/2025 | 0.960 | 46.500 | 1,910,000 | 34.230 | 2,000 | 1.060 | ||
| 31/03/2025 | 1.250 | 49.200 | 0 | 59.850 | ||||
| 28/03/2025 | 1.420 | 51.050 | 672,000 | 49.612 | ||||
| 27/03/2025 | 1.500 | 51.700 | 0 | 63.215 | ||||
| 26/03/2025 | 1.690 | 53.950 | 0 | |||||
| 25/03/2025 | 1.680 | 53.400 | 0 | 71.570 | ||||
| 24/03/2025 | 2.000 | 57.000 | 48,000 | |||||
| 21/03/2025 | 1.780 | 54.700 | 200,000 | |||||
| 20/03/2025 | 1.990 | 56.500 | 304,000 | 74.319 | 300,000 | 2.000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |