29244 JPSANDS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29244 JPSANDS@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.010	19.260	0	92.419
09/07/2025	0.010	19.060	0	91.837
08/07/2025	0.010	18.740	0	93.086
07/07/2025	0.010	18.320	0	95.730
04/07/2025	0.010	17.640	0	96.352
03/07/2025	0.010	17.780	0	92.178
02/07/2025	0.010	17.320	0	95.535
30/06/2025	0.010	16.340	0	103.035
27/06/2025	0.010	16.560	0	94.367
26/06/2025	0.010	16.420	0	94.177
25/06/2025	0.010	16.640	0	90.046
24/06/2025	0.010	15.700	0	98.864
23/06/2025	0.010	15.320	0	101.482
20/06/2025	0.010	15.020	0	100.040
19/06/2025	0.010	15.020	0	98.553
18/06/2025	0.010	15.460	0	92.467
17/06/2025	0.010	15.660	0	89.120
16/06/2025	0.010	14.880	0	95.935
13/06/2025	0.010	14.920	0	91.852
12/06/2025	0.010	15.500	0	85.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.